The One Group Hospitality Inc (STKS)
4.85
-0.26
(-5.09%)
USD |
NASDAQ |
May 06, 16:00
5.06
+0.21
(+4.33%)
After-Hours: 04:10
One Group Hospitality Price: 4.85 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 5.10 | 5.22 | 4.79 | 4.85 | 226032.0 |
May 03, 2024 | 5.21 | 5.37 | 5.08 | 5.11 | 98295.00 |
May 02, 2024 | 5.20 | 5.23 | 5.01 | 5.11 | 76447.00 |
May 01, 2024 | 5.29 | 5.35 | 5.075 | 5.14 | 156151.0 |
Apr 30, 2024 | 5.54 | 5.64 | 5.34 | 5.36 | 138839.0 |
Apr 29, 2024 | 5.21 | 5.615 | 5.21 | 5.59 | 355192.0 |
Apr 26, 2024 | 5.09 | 5.23 | 5.09 | 5.21 | 59948.00 |
Apr 25, 2024 | 5.25 | 5.36 | 5.06 | 5.12 | 59733.00 |
Apr 24, 2024 | 5.43 | 5.50 | 5.17 | 5.33 | 77095.00 |
Apr 23, 2024 | 5.20 | 5.66 | 5.20 | 5.46 | 177009.0 |
Apr 22, 2024 | 5.17 | 5.315 | 5.09 | 5.22 | 172406.0 |
Apr 19, 2024 | 5.23 | 5.33 | 5.13 | 5.19 | 130267.0 |
Apr 18, 2024 | 5.21 | 5.435 | 5.21 | 5.27 | 149757.0 |
Apr 17, 2024 | 5.40 | 5.49 | 5.29 | 5.30 | 114344.0 |
Apr 16, 2024 | 5.17 | 5.49 | 5.06 | 5.43 | 136203.0 |
Apr 15, 2024 | 5.39 | 5.42 | 5.077 | 5.29 | 174740.0 |
Apr 12, 2024 | 5.77 | 5.97 | 5.41 | 5.45 | 202078.0 |
Apr 11, 2024 | 5.64 | 5.73 | 5.50 | 5.68 | 185594.0 |
Apr 10, 2024 | 5.71 | 5.76 | 5.57 | 5.65 | 185629.0 |
Apr 09, 2024 | 5.76 | 5.83 | 5.54 | 5.81 | 126308.0 |
Apr 08, 2024 | 5.58 | 5.82 | 5.58 | 5.77 | 194800.0 |
Apr 05, 2024 | 5.61 | 5.83 | 5.46 | 5.71 | 151742.0 |
Apr 04, 2024 | 5.71 | 5.82 | 5.602 | 5.70 | 236904.0 |
Apr 03, 2024 | 5.79 | 5.84 | 5.62 | 5.73 | 199914.0 |
Apr 02, 2024 | 5.61 | 5.775 | 5.43 | 5.73 | 216079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.87
Minimum
Mar 23 2020
16.13
Maximum
Nov 12 2021
6.264
Average
6.14
Median
Dec 15 2022
Price Benchmarks
Cracker Barrel Old Country Store Inc | 55.58 |
Denny's Corp | 8.10 |
Red Robin Gourmet Burgers Inc | 7.68 |
Texas Roadhouse Inc | 167.70 |
El Pollo Loco Holdings Inc | 10.32 |
Price Related Metrics
PE Ratio | 32.33 |
PS Ratio | 0.469 |
Price to Book Value | 2.195 |
Earnings Yield | 3.09% |
Market Cap | 151.84M |
Operating PE Ratio | 8.503 |
Normalized PE Ratio | 12.87 |